일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	14,340	30	+ 0.21%	33,215	472
06.25	14,310	170	- 1.17%	53,925	768
06.24	14,480	10	- 0.07%	34,212	497
06.23	14,490	210	- 1.43%	23,910	345
06.20	14,700	70	- 0.47%	42,849	629
06.19	14,770	210	+ 1.44%	13,445	197
06.18	14,560	250	+ 1.75%	17,092	249
06.17	14,310	80	- 0.56%	25,697	370
06.16	14,390	10	+ 0.07%	22,616	324
06.13	14,380	370	- 2.51%	28,956	419