일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	14,390	240	+ 1.70%	21,831	313
10.14	14,150	40	+ 0.28%	16,073	228
10.13	14,110	180	- 1.26%	20,290	288
10.10	14,290	310	- 2.12%	34,608	496
10.02	14,600	120	+ 0.83%	17,373	253
10.01	14,480	50	+ 0.35%	14,836	215
09.30	14,430	40	- 0.28%	12,786	185