일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	1,472	37	+ 2.58%	1,100,884	1,606
03.11	1,435	34	+ 2.43%	1,249,283	1,808
03.10	1,401	15	+ 1.08%	1,440,012	2,030
03.09	1,386	37	- 2.60%	1,629,623	2,211
03.06	1,423	62	- 4.18%	1,430,227	2,044
03.05	1,485	77	+ 5.47%	2,518,921	3,761