| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 1,240 | 21 | - 1.67% | 587,390 | 725 |
| 06.25 | 1,261 | 28 | + 2.27% | 1,164,228 | 1,457 |
| 06.24 | 1,233 | 15 | + 1.23% | 645,263 | 796 |
| 06.23 | 1,218 | 10 | - 0.81% | 721,770 | 879 |
| 06.20 | 1,228 | 2 | + 0.16% | 504,107 | 619 |
| 06.19 | 1,226 | 7 | - 0.57% | 461,349 | 564 |
| 06.18 | 1,233 | 5 | + 0.41% | 529,236 | 654 |
| 06.17 | 1,228 | 25 | - 2.00% | 1,470,302 | 1,803 |
| 06.16 | 1,253 | 6 | - 0.48% | 1,304,225 | 1,624 |
| 06.13 | 1,259 | 28 | - 2.18% | 1,463,439 | 1,843 |