일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,344	18	+ 1.36%	387,583	519
10.14	1,326	10	- 0.75%	628,988	833
10.13	1,336	4	- 0.30%	558,527	744
10.10	1,340	42	- 3.04%	1,227,319	1,651
10.02	1,382	32	- 2.26%	858,615	1,193
10.01	1,414	11	+ 0.78%	1,093,579	1,544
09.30	1,403	7	- 0.50%	466,799	656
09.29	1,410	30	+ 2.17%	952,192	1,337