일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,223	15	+ 1.24%	327,633	400
08.18	1,208	18	- 1.47%	481,211	584
08.14	1,226	15	- 1.21%	232,638	287
08.13	1,241	18	- 1.43%	245,749	306
08.12	1,259	5	+ 0.40%	497,180	632
08.11	1,254	12	+ 0.97%	462,903	579
08.08	1,242	5	- 0.40%	220,082	274
08.07	1,247	2	- 0.16%	185,623	231
08.06	1,249	15	+ 1.22%	243,872	304
08.05	1,234	8	+ 0.65%	461,285	572