일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	242,500	9,500	- 3.77%	3,378	831
03.11	252,000	4,500	+ 1.82%	11,433	3,022
03.10	247,500	10,000	+ 4.21%	6,007	1,488
03.09	237,500	19,500	- 7.59%	5,262	1,234