| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 228,000 | 7,000 | - 2.98% | 8,783 | 1,968 |
| 02.05 | 235,000 | 1,500 | - 0.63% | 7,932 | 1,893 |
| 02.04 | 236,500 | 5,000 | + 2.16% | 3,330 | 782 |
| 02.03 | 231,500 | 13,500 | + 6.19% | 5,393 | 1,228 |
| 02.02 | 218,000 | 22,000 | - 9.17% | 9,064 | 2,032 |
| 01.30 | 240,000 | 7,000 | + 3.00% | 9,704 | 2,300 |
| 01.29 | 233,000 | 10,000 | + 4.48% | 13,286 | 3,085 |
| 01.28 | 223,000 | 5,000 | + 2.29% | 6,518 | 1,437 |
| 01.27 | 218,000 | 6,000 | + 2.83% | 3,627 | 782 |
| 01.26 | 212,000 | 5,000 | - 2.30% | 2,614 | 556 |