일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	170,100	7,600	+ 4.68%	10,553	1,798
10.01	162,500	2,700	- 1.63%	2,206	360
09.30	165,200	2,700	+ 1.66%	3,068	503
09.29	162,500	2,000	+ 1.25%	2,504	408
09.26	160,500	200	- 0.12%	2,051	328
09.25	160,700	2,800	- 1.71%	4,341	697
09.24	163,500	6,000	- 3.54%	4,540	751