일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	192,500	2,200	- 1.13%	322,580	62,332
06.11	194,700	7,000	+ 3.73%	434,938	84,044
06.10	187,700	8,000	- 4.09%	564,545	107,544
06.09	195,700	8,700	+ 4.65%	832,068	164,895