일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	301,000	23,500	- 7.24%	246,336	75,016
03.30	324,500	9,500	- 2.84%	136,355	43,734
03.27	334,000	2,500	- 0.74%	108,662	35,489
03.26	336,500	9,500	- 2.75%	175,761	60,287