일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	203,500	1,000	+ 0.49%	375,386	75,649
06.25	202,500	3,300	+ 1.66%	417,423	83,533
06.24	199,200	3,400	+ 1.74%	358,655	71,168
06.23	195,800	900	- 0.46%	320,280	61,642
06.20	196,700	4,100	+ 2.13%	753,714	147,317
06.19	192,600	3,500	- 1.79%	246,691	47,716
06.18	196,100	2,400	- 1.21%	251,867	49,648
06.17	198,500	2,500	- 1.24%	364,477	72,893
06.16	201,000	10,400	+ 5.46%	468,588	92,246
06.13	190,600	1,900	- 0.99%	318,167	61,061