일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	231,500	9,500	+ 4.28%	241,204	55,003
10.14	222,000	0	0.00%	169,580	37,775
10.13	222,000	3,000	+ 1.37%	307,443	68,056
10.10	219,000	3,000	- 1.35%	205,696	45,418
10.02	222,000	13,000	+ 6.22%	490,807	109,582
10.01	209,000	1,000	- 0.48%	92,243	19,221
09.30	210,000	1,500	+ 0.72%	128,782	26,947
09.29	208,500	2,000	+ 0.97%	99,062	20,767