일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	17,020	50	- 0.29%	251,083	4,286
03.11	17,070	830	+ 5.11%	596,673	10,264
03.10	16,240	340	+ 2.14%	456,211	7,448
03.09	15,900	1,060	- 6.25%	532,086	8,379