일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	18,090	190	+ 1.06%	1,214,276	21,831
12.11	17,900	210	+ 1.19%	2,180,103	39,010
12.10	17,690	350	- 1.94%	446,881	7,963
12.09	18,040	390	+ 2.21%	1,069,303	19,433
12.08	17,650	190	+ 1.09%	726,579	12,880
12.05	17,460	20	+ 0.12%	663,403	11,506
12.04	17,440	550	- 3.06%	1,229,618	21,506
12.03	17,990	220	- 1.21%	1,418,657	25,893
12.02	18,210	170	+ 0.94%	1,090,008	19,899
12.01	18,040	990	+ 5.81%	1,917,850	34,599