일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	14,970	20	+ 0.13%	356,744	5,271
06.25	14,950	90	+ 0.61%	504,419	7,525
06.24	14,860	320	+ 2.20%	639,280	9,406
06.23	14,540	0	0.00%	525,398	7,525
06.20	14,540	90	- 0.62%	579,470	8,371
06.19	14,630	520	+ 3.69%	1,475,051	21,448
06.18	14,110	460	+ 3.37%	895,472	12,605
06.17	13,650	70	- 0.51%	432,637	5,897
06.16	13,720	130	+ 0.96%	288,510	3,958
06.13	13,590	410	- 2.93%	368,770	5,045