일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	18,850	410	- 2.13%	1,737,562	32,730
10.13	19,260	540	- 2.73%	1,291,882	24,962
10.10	19,800	1,550	- 7.26%	4,266,377	83,312
10.02	21,350	400	+ 1.91%	1,230,564	25,998
10.01	20,950	150	- 0.71%	895,828	18,817
09.30	21,100	200	+ 0.96%	810,298	17,066
09.29	20,900	250	- 1.18%	1,526,070	32,171
09.26	21,150	200	- 0.94%	867,429	18,448