일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	29,200	150	+ 0.52%	111,686	3,230
06.11	29,050	150	- 0.51%	126,296	3,707
06.10	29,200	2,650	+ 9.98%	625,989	17,893
06.09	26,550	900	+ 3.51%	200,526	5,215
06.05	25,650	1,350	- 5.00%	213,249	5,519