일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	18,910	270	- 1.41%	34,280	648
10.10	19,180	320	- 1.64%	31,571	607
10.02	19,500	70	- 0.36%	66,392	1,294
10.01	19,570	220	- 1.11%	42,216	829
09.30	19,790	260	- 1.30%	64,837	1,284
09.29	20,050	90	+ 0.45%	19,677	395
09.26	19,960	490	- 2.40%	55,515	1,110