일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	18,500	150	- 0.80%	39,672	735
02.25	18,650	40	- 0.21%	36,992	690
02.24	18,690	30	+ 0.16%	14,160	264
02.23	18,660	210	- 1.11%	42,088	789
02.20	18,870	0	0.00%	24,818	468
02.19	18,870	80	+ 0.43%	30,875	581
02.13	18,790	220	- 1.16%	23,048	433
02.12	19,010	210	+ 1.12%	62,417	1,192
02.11	18,800	110	+ 0.59%	48,007	899
02.10	18,690	460	+ 2.52%	71,787	1,329