| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 26,250 | 150 | - 0.57% | 153,357 | 3,927 |
| 06.25 | 26,400 | 1,050 | - 3.83% | 138,506 | 3,681 |
| 06.24 | 27,450 | 1,250 | + 4.77% | 108,286 | 2,936 |
| 06.23 | 26,200 | 850 | - 3.14% | 59,832 | 1,565 |
| 06.20 | 27,050 | 0 | 0.00% | 57,514 | 1,558 |
| 06.19 | 27,050 | 1,700 | + 6.71% | 146,291 | 3,914 |
| 06.18 | 25,350 | 500 | - 1.93% | 206,220 | 5,270 |
| 06.17 | 25,850 | 1,050 | - 3.90% | 175,512 | 4,544 |
| 06.16 | 26,900 | 450 | - 1.65% | 127,140 | 3,385 |
| 06.13 | 27,350 | 1,850 | - 6.34% | 238,215 | 6,583 |