일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	54,600	3,500	+ 6.85%	16,415,499	890,634
06.11	51,100	3,100	+ 6.46%	14,198,346	715,410
06.10	48,000	500	+ 1.05%	12,171,966	578,097
06.09	47,500	1,600	+ 3.49%	12,674,886	599,554