| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 64,700 | 1,100 | - 1.67% | 13,488,688 | 876,421 |
| 06.25 | 65,800 | 3,100 | - 4.50% | 11,301,024 | 749,079 |
| 06.24 | 68,900 | 300 | + 0.44% | 13,770,029 | 948,715 |
| 06.23 | 68,600 | 8,400 | + 13.95% | 28,360,005 | 1,864,271 |
| 06.20 | 60,200 | 800 | - 1.31% | 9,981,402 | 595,830 |
| 06.19 | 61,000 | 0 | 0.00% | 7,985,786 | 480,914 |
| 06.18 | 61,000 | 1,600 | + 2.69% | 14,480,403 | 868,593 |
| 06.17 | 59,400 | 200 | - 0.34% | 23,028,210 | 1,371,919 |
| 06.16 | 59,600 | 5,000 | + 9.16% | 14,468,378 | 837,901 |
| 06.13 | 54,600 | 0 | 0.00% | 14,939,351 | 810,449 |