일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	122,200	600	+ 0.49%	382,166	46,832
06.11	121,600	400	- 0.33%	341,540	41,190
06.10	122,000	1,300	- 1.05%	316,808	38,517
06.09	123,300	1,100	+ 0.90%	316,244	38,876