일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	124,800	500	- 0.40%	432,096	53,997
06.25	125,300	700	+ 0.56%	290,731	36,429
06.24	124,600	900	+ 0.73%	290,739	36,101
06.23	123,700	1,800	- 1.43%	278,395	34,382
06.20	125,500	100	- 0.08%	603,536	75,747
06.19	125,600	900	- 0.71%	177,468	22,233
06.18	126,500	2,800	+ 2.26%	368,862	46,440
06.17	123,700	700	+ 0.57%	265,480	32,718
06.16	123,000	200	- 0.16%	249,938	30,588
06.13	123,200	1,000	+ 0.82%	375,733	46,350