일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	139,100	5,100	+ 3.81%	470,883	64,748
10.13	134,000	1,200	- 0.89%	299,645	40,355
10.10	135,200	1,200	+ 0.90%	455,513	61,401
10.02	134,000	500	- 0.37%	459,335	61,476
10.01	134,500	900	+ 0.67%	291,163	39,156
09.30	133,600	2,600	- 1.91%	454,411	60,940
09.29	136,200	1,400	- 1.02%	338,243	46,523