일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	2,065	15	- 0.72%	134,719	277
03.11	2,080	60	- 2.80%	123,448	259
03.10	2,140	274	+ 14.68%	1,762,159	3,694
03.09	1,866	111	- 5.62%	129,488	243
03.06	1,977	15	- 0.75%	83,321	163
03.05	1,992	105	+ 5.56%	163,560	321