일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,280	30	- 1.30%	85,773	197
06.25	2,310	5	+ 0.22%	37,707	87
06.24	2,305	65	+ 2.90%	74,189	169
06.23	2,240	50	- 2.18%	64,303	145
06.20	2,290	5	+ 0.22%	53,001	120
06.19	2,285	15	- 0.65%	39,819	91
06.18	2,300	25	- 1.08%	43,517	100
06.17	2,325	15	+ 0.65%	151,658	352
06.16	2,310	80	+ 3.59%	120,113	273
06.13	2,230	60	- 2.62%	110,764	249