일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	20,300	150	+ 0.74%	12,207	247
03.11	20,150	540	+ 2.75%	27,745	557
03.10	19,610	440	+ 2.30%	19,076	373
03.09	19,170	660	- 3.33%	34,713	662
03.06	19,830	110	- 0.55%	24,764	488
03.05	19,940	1,200	+ 6.40%	49,929	985