일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	20,600	550	- 2.60%	47,172	979
06.25	21,150	200	- 0.94%	26,443	560
06.24	21,350	50	+ 0.24%	47,729	1,012
06.23	21,300	150	+ 0.71%	34,167	723
06.20	21,150	200	+ 0.96%	44,401	944
06.19	20,950	150	+ 0.72%	40,802	860
06.18	20,800	300	+ 1.46%	27,687	574
06.17	20,500	100	- 0.49%	43,984	906
06.16	20,600	200	- 0.96%	38,063	786
06.13	20,800	250	- 1.19%	46,209	957