일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	10,730	80	- 0.74%	1,436	15
06.12	10,810	50	+ 0.47%	1,381	15
06.11	10,760	110	+ 1.03%	2,283	24
06.10	10,650	140	- 1.30%	466	5
06.09	10,790	50	+ 0.47%	2,536	27