일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	10,750	20	+ 0.19%	678	7
06.26	10,730	50	- 0.46%	1,524	16
06.25	10,780	40	- 0.37%	3,086	33
06.24	10,820	100	+ 0.93%	3,022	33
06.23	10,630	90	- 0.84%	1,585	17
06.20	10,720	40	+ 0.38%	1,340	14
06.19	10,680	70	- 0.65%	4,126	44
06.18	10,750	20	+ 0.19%	1,518	16
06.17	10,730	70	+ 0.66%	2,590	28
06.16	10,660	70	- 0.65%	1,168	12