일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	11,480	180	+ 1.59%	2,938	34
10.14	11,300	60	+ 0.53%	2,804	32
10.13	11,240	60	- 0.53%	281	3
10.10	11,300	220	- 1.91%	886	10
10.02	11,520	100	- 0.86%	4,817	56
10.01	11,620	240	- 2.02%	5,270	61
09.30	11,860	520	- 4.20%	4,685	56
09.29	12,380	100	- 0.80%	1,437	18