일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	122,600	100	+ 0.08%	528,891	64,824
06.11	122,500	6,300	+ 5.42%	597,864	73,004
06.10	116,200	5,600	- 4.60%	641,910	75,569
06.09	121,800	1,300	+ 1.08%	775,031	93,412