| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 299,500 | 4,500 | + 1.53% | 469,306 | 142,128 |
| 05.08 | 295,000 | 5,000 | - 1.67% | 387,292 | 113,644 |
| 05.07 | 300,000 | 2,000 | + 0.67% | 549,696 | 164,848 |
| 05.06 | 298,000 | 33,000 | + 12.45% | 787,399 | 232,740 |
| 05.04 | 265,000 | 15,500 | + 6.21% | 339,321 | 89,069 |
| 04.30 | 249,500 | 2,500 | - 0.99% | 247,036 | 61,640 |
| 04.29 | 252,000 | 0 | 0.00% | 182,529 | 45,947 |
| 04.28 | 252,000 | 2,000 | + 0.80% | 291,517 | 73,264 |
| 04.27 | 250,000 | 5,500 | + 2.25% | 326,163 | 80,953 |
| 04.24 | 244,500 | 11,000 | - 4.31% | 275,278 | 68,011 |