일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	163,100	900	+ 0.56%	236,660	38,700
10.15	162,200	4,800	- 2.87%	355,338	57,323
10.14	167,000	9,900	+ 6.30%	455,585	75,534
10.13	157,100	2,900	- 1.81%	276,577	43,148
10.10	160,000	900	+ 0.57%	428,405	67,939
10.02	159,100	4,000	+ 2.58%	471,756	75,327
10.01	155,100	1,500	- 0.96%	178,879	27,810
09.30	156,600	1,300	+ 0.84%	305,872	47,386