일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	125,500	3,500	- 2.71%	384,233	48,019
06.25	129,000	500	+ 0.39%	289,001	37,248
06.24	128,500	4,100	+ 3.30%	484,141	62,590
06.23	124,400	2,800	- 2.20%	315,328	39,325
06.20	127,200	2,700	+ 2.17%	580,012	73,157
06.19	124,500	900	+ 0.73%	284,178	35,324
06.18	123,600	3,200	- 2.52%	354,693	43,633
06.17	126,800	1,100	- 0.86%	357,612	45,319
06.16	127,900	3,100	+ 2.48%	424,071	53,710
06.13	124,800	2,200	+ 1.79%	703,344	87,667