일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,620	265	+ 11.25%	97,866,687	257,518
06.11	2,355	30	+ 1.29%	13,922,811	32,967
06.10	2,325	50	- 2.11%	10,220,680	23,900
06.09	2,375	95	+ 4.17%	41,578,128	102,771