일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,195	90	- 2.10%	11,813,676	49,619
06.25	4,285	65	- 1.49%	10,687,425	45,515
06.24	4,350	20	+ 0.46%	18,241,825	79,506
06.23	4,330	215	+ 5.23%	36,607,624	156,655
06.20	4,115	280	- 6.37%	43,677,104	188,063
06.19	4,395	545	+ 14.16%	135,031,924	580,680
06.18	3,850	250	+ 6.94%	86,326,588	325,258
06.17	3,600	220	+ 6.51%	170,750,850	632,602
06.16	3,380	655	+ 24.04%	216,077,090	684,113
06.13	2,725	105	+ 4.01%	67,084,292	185,067