| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 9,480 | 310 | + 3.38% | 27,655,083 | 264,887 |
| 02.03 | 9,170 | 400 | + 4.56% | 12,315,100 | 110,943 |
| 02.02 | 8,770 | 260 | - 2.88% | 18,705,779 | 168,637 |
| 01.30 | 9,030 | 20 | + 0.22% | 14,935,258 | 134,482 |
| 01.29 | 9,010 | 270 | + 3.09% | 17,624,345 | 156,219 |
| 01.28 | 8,740 | 30 | - 0.34% | 21,021,905 | 182,693 |
| 01.27 | 8,770 | 300 | + 3.54% | 39,545,819 | 358,729 |
| 01.26 | 8,470 | 1,380 | + 19.46% | 57,449,520 | 463,859 |
| 01.23 | 7,090 | 1,300 | - 15.50% | 32,861,937 | 258,441 |
| 01.22 | 8,390 | 150 | - 1.76% | 64,745,964 | 561,368 |