일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	13,270	150	+ 1.14%	1,571,932	20,849
06.11	13,120	140	+ 1.08%	890,841	11,629
06.10	12,980	10	- 0.08%	1,187,113	15,449
06.09	12,990	140	+ 1.09%	1,616,890	20,988