일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	15,500	140	- 0.90%	1,088,249	16,958
04.01	15,640	110	+ 0.71%	1,209,126	18,846
03.31	15,530	130	+ 0.84%	1,289,373	20,147
03.30	15,400	700	- 4.35%	1,116,219	17,075