일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	15,560	40	- 0.26%	1,169,085	18,099
05.18	15,600	610	- 3.76%	1,178,211	18,420
05.15	16,210	390	- 2.35%	1,360,384	22,198
05.14	16,600	1,110	+ 7.17%	1,640,692	26,734