일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	15,170	420	+ 2.85%	1,299,405	19,705
10.14	14,750	180	- 1.21%	1,628,645	24,031
10.13	14,930	240	- 1.58%	1,191,390	17,951
10.10	15,170	30	- 0.20%	1,577,341	23,818
10.02	15,200	130	- 0.85%	1,519,028	23,117
10.01	15,330	20	- 0.13%	742,767	11,398
09.30	15,350	30	- 0.20%	995,969	15,240