일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	14,300	510	+ 3.70%	1,854,745	26,091
06.25	13,790	40	+ 0.29%	1,476,639	20,221
06.24	13,750	310	+ 2.31%	2,017,644	27,819
06.23	13,440	220	+ 1.66%	1,473,576	19,677
06.20	13,220	60	- 0.45%	1,320,219	17,522
06.19	13,280	50	+ 0.38%	867,321	11,458
06.18	13,230	200	+ 1.54%	1,213,917	16,019
06.17	13,030	140	- 1.06%	1,534,828	20,069
06.16	13,170	50	+ 0.38%	1,628,254	21,416
06.13	13,120	150	- 1.13%	1,163,708	15,369