일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	11,220	370	+ 3.41%	303,013	3,357
06.11	10,850	500	+ 4.83%	231,128	2,481
06.10	10,350	30	- 0.29%	131,866	1,370
06.09	10,380	650	- 5.89%	245,230	2,591
06.05	11,030	300	- 2.65%	222,701	2,441