일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	13,890	520	+ 3.89%	286,095	3,908
06.25	13,370	300	+ 2.30%	212,001	2,787
06.24	13,070	20	+ 0.15%	220,340	2,919
06.23	13,050	430	+ 3.41%	232,611	2,959
06.20	12,620	470	+ 3.87%	387,313	4,946
06.19	12,150	350	+ 2.97%	140,577	1,687
06.18	11,800	100	- 0.84%	180,362	2,159
06.17	11,900	430	+ 3.75%	376,808	4,423
06.16	11,470	440	+ 3.99%	196,523	2,204
06.13	11,030	190	- 1.69%	156,241	1,718