일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	12,000	480	- 3.85%	97,137	1,186
10.13	12,480	10	- 0.08%	69,649	867
10.10	12,490	690	+ 5.85%	159,085	1,960
10.02	11,800	40	+ 0.34%	64,974	772
10.01	11,760	20	+ 0.17%	32,601	384
09.30	11,740	200	+ 1.73%	44,898	529
09.29	11,540	80	- 0.69%	57,901	672
09.26	11,620	400	- 3.33%	104,659	1,225