일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	102,300	2,100	- 2.01%	236,943	24,583
03.11	104,400	10,800	- 9.38%	529,911	56,577
03.10	115,200	1,100	- 0.95%	441,815	51,827
03.09	116,300	1,000	- 0.85%	365,380	42,190