| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 73,100 | 4,800 | - 6.16% | 385,849 | 28,467 |
| 02.03 | 77,900 | 4,300 | + 5.84% | 195,303 | 15,039 |
| 02.02 | 73,600 | 5,300 | - 6.72% | 278,511 | 21,147 |
| 01.30 | 78,900 | 300 | + 0.38% | 345,914 | 27,899 |
| 01.29 | 78,600 | 4,800 | + 6.50% | 601,782 | 45,641 |
| 01.28 | 73,800 | 2,500 | + 3.51% | 404,875 | 28,933 |
| 01.27 | 71,300 | 2,800 | + 4.09% | 368,758 | 25,615 |
| 01.26 | 68,500 | 8,100 | + 13.41% | 786,400 | 52,593 |
| 01.23 | 60,400 | 2,300 | - 3.67% | 377,195 | 22,906 |
| 01.22 | 62,700 | 1,000 | - 1.57% | 365,836 | 22,985 |