일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	50,700	1,700	- 3.24%	286,366	14,486
10.29	52,400	800	- 1.50%	272,532	14,161
10.28	53,200	2,000	- 3.62%	214,826	11,448
10.27	55,200	100	- 0.18%	172,337	9,525
10.24	55,300	2,100	+ 3.95%	266,579	14,807
10.23	53,200	200	+ 0.38%	161,320	8,511
10.22	53,000	1,300	+ 2.52%	243,803	12,480
10.21	51,700	2,500	- 4.61%	215,711	11,468
10.20	54,200	1,700	+ 3.24%	256,784	13,869
10.17	52,500	1,200	- 2.24%	273,735	14,723