일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	100,800	2,300	- 2.23%	139,499	14,224
03.25	103,100	1,600	+ 1.58%	140,502	14,697
03.24	101,500	3,000	- 2.87%	224,357	22,723
03.23	104,500	6,900	- 6.19%	172,737	18,324
03.20	111,400	4,600	+ 4.31%	187,532	20,600
03.19	106,800	1,400	- 1.29%	129,949	14,009
03.18	108,200	4,500	+ 4.34%	196,924	21,353
03.17	103,700	6,300	- 5.73%	254,987	27,500
03.16	110,000	7,200	+ 7.00%	308,480	33,600
03.13	102,800	500	+ 0.49%	242,535	24,577