| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 35,950 | 700 | + 1.99% | 334,500 | 12,089 |
| 06.25 | 35,250 | 650 | + 1.88% | 168,317 | 5,910 |
| 06.24 | 34,600 | 850 | + 2.52% | 149,881 | 5,221 |
| 06.23 | 33,750 | 1,850 | - 5.20% | 301,447 | 10,073 |
| 06.20 | 35,600 | 100 | + 0.28% | 101,720 | 3,595 |
| 06.19 | 35,500 | 50 | - 0.14% | 151,215 | 5,433 |
| 06.18 | 35,550 | 50 | - 0.14% | 98,139 | 3,475 |
| 06.17 | 35,600 | 350 | - 0.97% | 274,751 | 10,044 |
| 06.16 | 35,950 | 700 | + 1.99% | 111,344 | 3,921 |
| 06.13 | 35,250 | 900 | - 2.49% | 352,402 | 12,299 |