일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	12,740	440	+ 3.58%	103,952	1,313
03.11	12,300	210	+ 1.74%	62,701	781
03.10	12,090	120	+ 1.00%	76,477	933
03.09	11,970	380	- 3.08%	85,276	1,007
03.06	12,350	100	- 0.80%	105,898	1,315
03.05	12,450	1,000	+ 8.73%	111,108	1,366