일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	9,830	20	- 0.20%	61,192	604
10.15	9,850	0	0.00%	46,616	460
10.14	9,850	110	- 1.10%	61,888	613
10.13	9,960	60	+ 0.61%	65,836	652
10.10	9,900	160	- 1.59%	219,393	2,166
10.02	10,060	10	- 0.10%	58,202	586
10.01	10,070	140	- 1.37%	92,054	929
09.30	10,210	10	- 0.10%	64,737	662