일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,540	20	- 0.16%	291,475	3,649
06.25	12,560	620	- 4.70%	512,560	6,560
06.24	13,180	290	- 2.15%	512,874	6,760
06.23	13,470	120	- 0.88%	707,950	9,442
06.20	13,590	960	+ 7.60%	2,393,517	31,988
06.19	12,630	1,280	+ 11.28%	5,596,624	72,507
06.18	11,350	550	+ 5.09%	839,986	9,716
06.17	10,800	10	- 0.09%	156,541	1,687
06.16	10,810	90	+ 0.84%	104,087	1,121
06.13	10,720	630	- 5.55%	343,514	3,748