일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	11,280	40	+ 0.36%	110,572	1,242
12.15	11,240	330	+ 3.03%	197,822	2,208
12.12	10,910	150	+ 1.39%	73,177	790
12.11	10,760	160	+ 1.51%	74,927	802
12.10	10,600	210	- 1.94%	75,077	797
12.09	10,810	120	- 1.10%	79,324	856
12.08	10,930	150	- 1.35%	60,443	663
12.05	11,080	270	- 2.38%	117,881	1,303
12.04	11,350	100	- 0.87%	92,112	1,045
12.03	11,450	10	+ 0.09%	162,440	1,862