일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	41,250	1,700	+ 4.30%	473,912	19,579
06.11	39,550	1,650	+ 4.35%	641,039	25,626
06.10	37,900	0	0.00%	339,363	13,004
06.09	37,900	600	+ 1.61%	241,886	9,215