일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	50,200	200	- 0.40%	44,467	2,231
10.28	50,400	100	- 0.20%	45,424	2,280
10.27	50,500	200	+ 0.40%	42,330	2,128
10.24	50,300	350	+ 0.70%	39,260	1,970
10.23	49,950	0	0.00%	42,134	2,113
10.22	49,950	600	+ 1.22%	98,984	4,899
10.21	49,350	50	+ 0.10%	33,223	1,642
10.20	49,300	200	+ 0.41%	33,653	1,654
10.17	49,100	1,500	- 2.96%	53,017	2,612
10.16	50,600	100	- 0.20%	61,731	3,108