일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	42,600	1,200	- 2.74%	145,316	6,249
06.25	43,800	1,100	+ 2.58%	221,297	9,731
06.24	42,700	1,350	+ 3.27%	146,691	6,271
06.23	41,350	150	+ 0.36%	119,666	4,930
06.20	41,200	700	+ 1.73%	154,557	6,338
06.19	40,500	350	+ 0.87%	109,240	4,417
06.18	40,150	500	- 1.23%	145,977	5,848
06.17	40,650	200	- 0.49%	182,679	7,440
06.16	40,850	50	- 0.12%	210,587	8,538
06.13	40,900	350	- 0.85%	270,835	11,142