일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	5,560	60	- 1.07%	12,459,484	72,675
06.24	5,620	90	+ 1.63%	3,326,704	18,847
06.23	5,530	160	+ 2.98%	3,944,937	21,683