일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	28,500	950	- 3.23%	1,628,661	46,595
10.29	29,450	150	- 0.51%	3,338,739	96,779
10.27	29,600	3,100	+ 11.70%	3,802,554	108,649
10.24	26,500	1,200	+ 4.74%	2,214,571	57,988
10.23	25,300	300	+ 1.20%	1,606,219	39,992
10.22	25,000	250	- 0.99%	2,144,948	52,131
10.21	25,250	700	- 2.70%	3,006,269	75,515
10.20	25,950	3,600	+ 16.11%	6,899,439	171,714
10.17	22,350	150	- 0.67%	2,098,128	46,601
10.16	22,500	400	+ 1.81%	2,786,136	62,167