| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 5,890 | 90 | - 1.51% | 837,392 | 4,949 |
| 07.08 | 5,980 | 210 | + 3.64% | 1,632,572 | 9,637 |
| 07.07 | 5,770 | 70 | + 1.23% | 870,380 | 5,006 |
| 07.04 | 5,700 | 370 | - 6.10% | 1,782,554 | 10,371 |
| 07.03 | 6,070 | 70 | - 1.14% | 2,022,334 | 12,277 |
| 07.02 | 6,140 | 0 | 0.00% | 4,506,631 | 27,636 |
| 07.01 | 6,140 | 670 | + 12.25% | 21,148,473 | 129,153 |
| 06.30 | 5,470 | 80 | + 1.48% | 2,499,109 | 13,842 |
| 06.27 | 5,390 | 90 | + 1.70% | 3,109,732 | 16,951 |
| 06.26 | 5,300 | 260 | - 4.68% | 2,517,061 | 13,411 |