일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	20,000	1,000	+ 5.26%	1,092,610	21,706
06.11	19,000	40	- 0.21%	183,076	3,482
06.10	19,040	230	+ 1.22%	263,023	4,991
06.09	18,810	190	+ 1.02%	296,016	5,577