일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	20,050	250	- 1.23%	291,398	5,843
06.25	20,300	150	- 0.73%	340,671	6,888
06.24	20,450	100	+ 0.49%	240,506	4,911
06.23	20,350	50	+ 0.25%	313,616	6,352
06.20	20,300	200	- 0.98%	272,114	5,560
06.19	20,500	200	+ 0.99%	322,712	6,635
06.18	20,300	400	- 1.93%	331,371	6,782
06.17	20,700	400	+ 1.97%	962,561	19,895
06.16	20,300	500	+ 2.53%	730,533	14,742
06.13	19,800	200	- 1.00%	784,896	15,569