일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	20,100	350	- 1.71%	458,547	9,221
10.16	20,450	250	+ 1.24%	310,302	6,311
10.15	20,200	300	- 1.46%	630,248	12,743
10.14	20,500	150	- 0.73%	512,991	10,504
10.13	20,650	250	+ 1.23%	301,435	6,183
10.10	20,400	150	+ 0.74%	613,113	12,565
10.02	20,250	100	+ 0.50%	359,517	7,292
10.01	20,150	150	- 0.74%	214,688	4,332
09.30	20,300	400	- 1.93%	245,502	5,008