일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	2,050	105	- 4.87%	464,807	965
05.11	2,155	20	+ 0.94%	363,710	782
05.08	2,135	35	+ 1.67%	166,914	352
05.07	2,100	35	- 1.64%	236,791	501
05.06	2,135	35	- 1.61%	269,953	582