일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,205	60	+ 2.80%	78,654	170
03.26	2,145	95	- 4.24%	155,688	343
03.25	2,240	120	+ 5.66%	584,563	1,327
03.24	2,120	5	- 0.24%	233,340	494
03.23	2,125	175	- 7.61%	264,784	576