일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,300	5	- 0.22%	81,242	185
06.25	2,305	10	- 0.43%	102,329	239
06.24	2,315	65	+ 2.89%	122,999	286
06.23	2,250	100	- 4.26%	155,457	351
06.20	2,350	35	+ 1.51%	150,857	353
06.19	2,315	80	+ 3.58%	223,926	517
06.18	2,235	15	- 0.67%	180,030	400
06.17	2,250	45	- 1.96%	220,922	500
06.16	2,295	50	- 2.13%	134,648	307
06.13	2,345	30	- 1.26%	286,541	661