일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	32,600	400	+ 1.24%	52,658	1,720
03.11	32,200	850	+ 2.71%	49,572	1,617
03.10	31,350	1,200	+ 3.98%	43,490	1,363
03.09	30,150	2,100	- 6.51%	51,650	1,546
03.06	32,250	750	+ 2.38%	65,907	2,071