일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	23,950	150	- 0.62%	23,091	549
06.25	24,100	200	+ 0.84%	23,123	554
06.24	23,900	500	+ 2.14%	33,627	797
06.23	23,400	550	- 2.30%	48,186	1,125
06.20	23,950	450	- 1.84%	31,902	764
06.19	24,400	300	+ 1.25%	47,531	1,155
06.18	24,100	50	+ 0.21%	14,738	355
06.17	24,050	100	- 0.41%	41,376	999
06.16	24,150	400	+ 1.68%	25,292	610
06.13	23,750	350	- 1.45%	34,539	813