일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	28,800	1,500	+ 5.50%	60,284	1,708
10.14	27,300	1,500	- 5.21%	136,169	3,787
10.13	28,800	350	- 1.20%	86,936	2,485
10.10	29,150	600	- 2.02%	197,357	5,890
10.02	29,750	3,100	+ 11.63%	481,200	13,928
10.01	26,650	500	+ 1.91%	47,262	1,249
09.30	26,150	150	- 0.57%	30,227	793