일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	5,260	0	0.00%	3,419,007	17,848
04.03	5,260	335	+ 6.80%	5,478,725	28,636
04.02	4,925	135	- 2.67%	3,038,994	15,216