| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,805 | 10 | - 0.26% | 1,208,619 | 4,573 |
| 06.25 | 3,815 | 75 | - 1.93% | 2,002,108 | 7,696 |
| 06.24 | 3,890 | 45 | - 1.14% | 2,146,826 | 8,281 |
| 06.23 | 3,935 | 25 | + 0.64% | 4,056,355 | 16,175 |
| 06.20 | 3,910 | 35 | - 0.89% | 1,490,768 | 5,825 |
| 06.19 | 3,945 | 25 | - 0.63% | 1,945,679 | 7,647 |
| 06.18 | 3,970 | 65 | + 1.67% | 2,008,852 | 7,971 |
| 06.17 | 3,905 | 145 | - 3.58% | 2,816,647 | 10,997 |
| 06.16 | 4,050 | 160 | + 4.11% | 3,743,069 | 14,820 |
| 06.13 | 3,890 | 35 | + 0.91% | 5,631,267 | 21,967 |