일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	280,500	3,000	- 1.06%	264,485	74,293
03.11	283,500	10,500	+ 3.85%	427,406	122,812
03.10	273,000	2,500	+ 0.92%	491,410	134,622
03.09	270,500	13,000	- 4.59%	423,711	110,947