일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	217,000	11,000	+ 5.34%	757,880	163,149
10.15	206,000	11,200	+ 5.75%	386,044	78,949
10.14	194,800	6,700	- 3.33%	378,853	74,846
10.13	201,500	1,000	- 0.49%	260,148	51,702
10.10	202,500	4,700	+ 2.38%	435,789	87,864
10.02	197,800	9,300	+ 4.93%	648,977	129,223
10.01	188,500	3,900	+ 2.11%	211,186	39,700
09.30	184,600	3,400	- 1.81%	333,126	61,531