일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	23,400	200	+ 0.86%	1,443,950	33,810
06.11	23,200	300	+ 1.31%	1,112,875	25,743
06.10	22,900	950	+ 4.33%	1,286,437	29,193
06.09	21,950	350	- 1.57%	1,049,937	23,333