일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	28,300	200	+ 0.71%	750,120	21,187
10.14	28,100	700	+ 2.56%	1,014,458	28,471
10.13	27,400	300	- 1.08%	565,606	15,460
10.10	27,700	550	+ 2.03%	1,008,124	27,886
10.02	27,150	50	+ 0.19%	620,392	16,868
10.01	27,100	300	+ 1.12%	429,701	11,624
09.30	26,800	350	- 1.29%	511,999	13,755
09.29	27,150	0	0.00%	443,353	12,055