일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	25,400	650	+ 2.63%	799,072	20,020
12.11	24,750	50	+ 0.20%	838,227	20,830
12.10	24,700	100	+ 0.41%	549,502	13,535
12.09	24,600	850	- 3.34%	1,634,470	40,092
12.08	25,450	500	- 1.93%	770,026	19,624
12.05	25,950	200	+ 0.78%	683,629	17,647
12.04	25,750	250	- 0.96%	442,662	11,375
12.03	26,000	350	+ 1.37%	438,433	11,320
12.02	25,650	150	+ 0.59%	444,826	11,375
12.01	25,500	50	- 0.20%	701,248	17,846