일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	22,650	350	- 1.52%	701,038	15,840
06.25	23,000	250	- 1.08%	869,007	20,028
06.24	23,250	650	+ 2.88%	1,290,814	30,016
06.23	22,600	200	+ 0.89%	696,011	15,631
06.20	22,400	250	- 1.10%	877,395	19,737
06.19	22,650	250	- 1.09%	614,143	13,851
06.18	22,900	350	- 1.51%	679,851	15,600
06.17	23,250	300	- 1.27%	910,261	21,233
06.16	23,550	450	+ 1.95%	887,611	20,779
06.13	23,100	300	- 1.28%	1,332,693	30,632