일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	27,400	300	- 1.08%	565,606	15,460
10.10	27,700	550	+ 2.03%	1,008,124	27,886
10.02	27,150	50	+ 0.19%	620,392	16,868
10.01	27,100	300	+ 1.12%	429,701	11,624
09.30	26,800	350	- 1.29%	511,999	13,755
09.29	27,150	0	0.00%	443,353	12,055
09.26	27,150	700	- 2.51%	459,916	12,529