일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,973	52	- 2.57%	1,074,688	2,145
06.11	2,025	10	+ 0.50%	1,328,152	2,684
06.10	2,015	40	- 1.95%	1,612,368	3,214
06.09	2,055	105	+ 5.39%	2,507,173	5,112